Interstate Commodities, Inc.

Quotes

Name	Exchg	Last	Chg	Time
CORN (C0H)	CBOT	356'0s	4'4	1:43P
CORN (C0K)	CBOT	367'4s	4'4	1:43P
CORN (C0N)	CBOT	377'4s	4'4	1:43P
WHEAT (W0H)	CBOT	484'0s	10'6	1:43P
WHEAT (W0K)	CBOT	499'0s	11'0	1:43P
SOYBEANS (S0H)	CBOT	929'4s	16'0	1:43P
SOYBEANS (S0K)	CBOT	940'0s	15'6	1:43P
SOYBEANS (S0N)	CBOT	948'0s	15'2	1:43P
SOYBEAN MEAL (SM0H)	CBOT	2744s	34	1:43P
SOYBEAN MEAL (SM0K)	CBOT	2681s	31	1:43P
SOYBEAN MEAL (SM0N)	CBOT	2673s	33	1:43P
SOYBEAN OIL (BO0H)	CBOT	37.95s	0.95	1:43P
SOYBEAN OIL (BO0K)	CBOT	38.44s	0.96	1:43P
SOYBEAN OIL (BO0N)	CBOT	38.91s	0.98	1:43P
OATS (O0H)	CBOT	231'0s	4'6	1:43P
OATS (O0K)	CBOT	240'0s	4'4	1:43P
OATS (O0N)	CBOT	248'0s	4'6	1:43P

- Mouse over for last update

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index


	Personal Quotes
	Click on Portfolio to customize Personal Stock Quotes!

Interstate Commodities, Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Interstate Commodities, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ici-grain.com in the Location box. Click the OK button.

Local Conditions

Troy, NY

Chg Zip Code:
Temp:	18^oF	Feels Like:	8^oF
Humid:	68%	Dew Pt:	9^oF
Barom:	30.06	Wind Dir:	NNW
Cond:	Partly Cloudy	Wind Spd:	8 mph
Sunrise:	7:00	Sunset:	5:18
As reported at ALBANY, NY at 4:00 AM


	Local Radar
	Troy, NY

Local Forecast

Troy, NY

Tuesday	Wednesday	Thursday
Hi: 30^oF Lo: 16^oF	Hi: 33^oF Lo: 21^oF	Hi: 32^oF Lo: 24^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	Headline News
	Egypt Arrests Muslim Brotherhood ...
	NATO: Afghans to Play Big Role ...
	GOP Cool to Obama Health Talks ...
	Iran Closer to Nuke Warhead ...
	Militants Targeting Americans ...
	IRA Splinter Group Disarms; ...
	Hamas: 'No Prospects' for Mideast ...
	Dow closes below 10,000 ...