|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ICI Headquarters
7 Madison Street
Troy, NY 12181
(800) 833-3636
Watseka Interstate Headquarters
228 W. Walnut St.
Watseka, IL 60970
(800) 681-2424
Vermont Office
Suite 3
4 Andrew Ave.
Essex Junction, VT 05452
(800) 266-9980
Florida Office
Suite 214
420 College Drive
Middleburg, FL 32068
(800) 807-3155
|
|
|
|
| |
 |
Commodity Futures |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
432'0 |
449'6s |
16'6 |
|
|
Dec |
466'6 |
446'0 |
464'4s |
17'0 |
|
|
Mar |
478'0 |
460'6 |
477'6s |
17'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
708'2s |
27'4 |
|
|
Dec |
742'0 |
723'4 |
741'2s |
27'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
Jan |
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
|
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3080 |
3045 |
3082s |
60 |
|
|
Oct |
3030 |
2942 |
3014s |
66 |
|
|
Dec |
3050 |
2958 |
3033s |
72 |
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
40.40 |
39.98 |
40.32s |
0.66 |
|
|
Oct |
40.53 |
40.06 |
40.47s |
0.65 |
|
|
Dec |
40.98 |
40.45 |
40.86s |
0.66 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
283'0s |
11'0 |
|
|
Dec |
297'0 |
285'0 |
295'0s |
11'0 |
|
|
Mar |
|
|
305'4s |
10'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog